Sensata Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Canon 4,514.00 27.00 0.60% 28.68% 2024-05-28
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Analog Devices 232.41 -2.57 -1.09% 34.82% 2024-05-24
Autoliv 125.73 1.34 1.08% 53.91% 2024-05-24
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
Arista Networks 306.91 5.55 1.84% 96.49% 2024-05-24
Amphenol 136.21 -0.24 -0.18% 84.22% 2024-05-24
Aptiv 81.97 1.77 2.21% -8.63% 2024-05-24
Arrow Electronics 131.52 1.08 0.83% 4.40% 2024-05-24
Belden 97.59 1.08 1.12% 9.94% 2024-05-24
Borgwarner 35.66 0.55 1.57% -23.90% 2024-05-24
Ciena 49.34 0.46 0.94% 9.30% 2024-05-24
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
F5 Networks 169.82 0.05 0.03% 17.16% 2024-05-24
Corning 36.25 0.14 0.37% 16.78% 2024-05-24
Gentex 34.36 0.55 1.63% 29.12% 2024-05-24
Hewlett Packard 18.40 0.15 0.82% 25.39% 2024-05-24
Infineon 38.18 0.12 0.30% 10.24% 2024-05-28
Jabil Circuit 119.60 0.81 0.68% 35.48% 2024-05-24
Juniper Networks 34.68 0.05 0.14% 18.69% 2024-05-24
Keysight Technologies 144.14 0.09 0.06% -8.25% 2024-05-24
Lear 125.71 1.87 1.51% 1.09% 2024-05-24
Littelfuse 260.05 1.97 0.76% -1.57% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
NetApp 115.70 1.62 1.42% 68.32% 2024-05-24
Plexus 113.33 1.91 1.71% 25.59% 2024-05-24
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
Roper Industries 544.71 0.03 0% 21.20% 2024-05-24
Sensata Technologies 41.85 -0.03 -0.07% 3.13% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
TE Connectivity 150.84 0.85 0.56% 26.49% 2024-05-24
Tesla 179.13 5.24 3.01% -2.89% 2024-05-24
TTM Technologies 18.80 0.22 1.18% 38.29% 2024-05-24
Texas Instruments 199.08 1.63 0.83% 17.37% 2024-05-24
Visteon 109.85 1.05 0.96% -18.50% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24
Xylem 144.12 -1.00 -0.69% 42.60% 2024-05-24